Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2316Ticks modelled2149177Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2709.01Gross profit4705.64Gross loss-1996.63
Profit factor2.36Expected payoff5.78
Absolute drawdown26.53Maximal drawdown785.30 (6.20%)Relative drawdown6.20% (785.30)
Total trades469Short positions (won %)269 (54.65%)Long positions (won %)200 (69.50%)
Profit trades (% of total)286 (60.98%)Loss trades (% of total)183 (39.02%)
Largestprofit trade52.46loss trade-36.08
Averageprofit trade16.45loss trade-10.91
Maximumconsecutive wins (profit in money)53 (993.31)consecutive losses (loss in money)27 (-215.13)
Maximalconsecutive profit (count of wins)993.31 (53)consecutive loss (count of losses)-249.97 (16)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 04:00buy10.101.646740.000000.00000
22024.02.01 04:00modify10.101.646741.641241.65474
32024.02.01 04:15buy20.101.647960.000000.00000
42024.02.01 04:15modify20.101.647961.642461.65596
52024.02.01 04:30buy30.101.649850.000000.00000
62024.02.01 04:30modify30.101.649851.644351.65785
72024.02.01 04:45buy40.101.648720.000000.00000
82024.02.01 04:45modify40.101.648721.643221.65672
92024.02.01 05:00buy50.101.649560.000000.00000
102024.02.01 05:00modify50.101.649561.644061.65756
112024.02.01 05:15buy60.101.650610.000000.00000
122024.02.01 05:15modify60.101.650611.645111.65861
132024.02.01 05:30buy70.101.651870.000000.00000
142024.02.01 05:30modify70.101.651871.646371.65987
152024.02.01 05:45buy80.101.652530.000000.00000
162024.02.01 05:45modify80.101.652531.647031.66053
172024.02.01 06:00buy90.101.652540.000000.00000
182024.02.01 06:00modify90.101.652541.647041.66054
192024.02.01 06:15buy100.101.652480.000000.00000
202024.02.01 06:15modify100.101.652481.646981.66048
212024.02.01 06:30buy110.101.652160.000000.00000
222024.02.01 06:30modify110.101.652161.646661.66016
232024.02.01 06:45buy120.101.652300.000000.00000
242024.02.01 06:45modify120.101.652301.646801.66030
252024.02.01 07:00buy130.101.652700.000000.00000
262024.02.01 07:00modify130.101.652701.647201.66070
272024.02.01 08:00buy140.101.652350.000000.00000
282024.02.01 08:00modify140.101.652351.646851.66035
292024.02.01 08:15buy150.101.653770.000000.00000
302024.02.01 08:15modify150.101.653771.648271.66177
312024.02.01 08:30buy160.101.653460.000000.00000
322024.02.01 08:30modify160.101.653461.647961.66146
332024.02.01 08:45buy170.101.652870.000000.00000
342024.02.01 08:45modify170.101.652871.647371.66087
352024.02.01 09:00buy180.101.654130.000000.00000
362024.02.01 09:00modify180.101.654131.648631.66213
372024.02.01 09:14t/p10.101.654741.641241.6547452.4610052.46
382024.02.01 09:15buy190.101.655550.000000.00000
392024.02.01 09:15modify190.101.655551.650051.66355
402024.02.01 09:30buy200.101.654380.000000.00000
412024.02.01 09:30modify200.101.654381.648881.66238
422024.02.01 09:45buy210.101.655040.000000.00000
432024.02.01 09:45modify210.101.655041.649541.66304
442024.02.01 10:00buy220.101.654510.000000.00000
452024.02.01 10:00modify220.101.654511.649011.66251
462024.02.01 10:15buy230.101.655200.000000.00000
472024.02.01 10:15modify230.101.655201.649701.66320
482024.02.01 10:30buy240.101.655540.000000.00000
492024.02.01 10:30modify240.101.655541.650041.66354
502024.02.01 10:32close240.101.655581.650041.663540.2710052.73
512024.02.01 10:32close230.101.655581.649701.663202.4910055.22
522024.02.01 10:32close220.101.655581.649011.662517.0210062.24
532024.02.01 10:32close210.101.655581.649541.663043.5410065.78
542024.02.01 10:32close200.101.655581.648881.662387.8710073.65
552024.02.01 10:32close190.101.655581.650051.663550.2010073.85
562024.02.01 10:32close180.101.655581.648631.662139.5110083.36
572024.02.01 10:32close170.101.655581.647371.6608717.7710101.13
582024.02.01 10:32close160.101.655581.647961.6614613.9110115.04
592024.02.01 10:32close150.101.655581.648271.6617711.8710126.91
602024.02.01 10:32close140.101.655581.646851.6603521.1810148.09
612024.02.01 10:32close130.101.655581.647201.6607018.8910166.98
622024.02.01 10:32close120.101.655581.646801.6603021.5110188.49
632024.02.01 10:32close110.101.655581.646661.6601622.4310210.92
642024.02.01 10:32close100.101.655581.646981.6604820.3310231.25
652024.02.01 10:32close90.101.655581.647041.6605419.9410251.19
662024.02.01 10:32close80.101.655581.647031.6605320.0010271.19
672024.02.01 10:32close70.101.655581.646371.6598724.3310295.52
682024.02.01 10:32close60.101.655581.645111.6586132.5910328.11
692024.02.01 10:32close50.101.655581.644061.6575639.4810367.59
702024.02.01 10:32close40.101.655581.643221.6567244.9910412.58
712024.02.01 10:32close30.101.655581.644351.6578537.5810450.16
722024.02.01 10:32close20.101.655581.642461.6559649.9710500.13
732024.02.02 04:00sell250.101.649220.000000.00000
742024.02.02 04:00modify250.101.649221.654721.64122
752024.02.02 04:15sell260.101.648690.000000.00000
762024.02.02 04:15modify260.101.648691.654191.64069
772024.02.02 05:00sell270.101.648230.000000.00000
782024.02.02 05:00modify270.101.648231.653731.64023
792024.02.02 05:15sell280.101.648950.000000.00000
802024.02.02 05:15modify280.101.648951.654451.64095
812024.02.02 05:30sell290.101.648760.000000.00000
822024.02.02 05:30modify290.101.648761.654261.64076
832024.02.02 05:45buy300.101.650290.000000.00000
842024.02.02 05:45modify300.101.650291.644791.65829
852024.02.02 06:00buy310.101.649950.000000.00000
862024.02.02 06:00modify310.101.649951.644451.65795
872024.02.02 06:15buy320.101.650010.000000.00000
882024.02.02 06:15modify320.101.650011.644511.65801
892024.02.02 06:45sell330.101.648480.000000.00000
902024.02.02 06:45modify330.101.648481.653981.64048
912024.02.02 07:00sell340.101.648690.000000.00000
922024.02.02 07:00modify340.101.648691.654191.64069
932024.02.02 07:15buy350.101.650410.000000.00000
942024.02.02 07:15modify350.101.650411.644911.65841
952024.02.02 07:30buy360.101.650600.000000.00000
962024.02.02 07:30modify360.101.650601.645101.65860
972024.02.02 07:45buy370.101.650740.000000.00000
982024.02.02 07:45modify370.101.650741.645241.65874
992024.02.02 08:00buy380.101.651350.000000.00000
1002024.02.02 08:00modify380.101.651351.645851.65935
1012024.02.02 08:15buy390.101.651040.000000.00000
1022024.02.02 08:15modify390.101.651041.645541.65904
1032024.02.02 08:15close390.101.650581.645541.65904-3.0210497.11
1042024.02.02 08:15close380.101.650581.645851.65935-5.0510492.06
1052024.02.02 08:15close370.101.650581.645241.65874-1.0510491.01
1062024.02.02 08:15close360.101.650581.645101.65860-0.1310490.88
1072024.02.02 08:15close350.101.650581.644911.658411.1210492.00
1082024.02.02 08:15close340.101.650981.654191.64069-15.0210476.98
1092024.02.02 08:15close330.101.650981.653981.64048-16.4010460.58
1102024.02.02 08:15close320.101.650581.644511.658013.7410464.32
1112024.02.02 08:15close310.101.650581.644451.657954.1310468.45
1122024.02.02 08:15close300.101.650581.644791.658291.9010470.35
1132024.02.02 08:15close290.101.650981.654261.64076-14.5610455.79
1142024.02.02 08:15close280.101.650981.654451.64095-13.3110442.48
1152024.02.02 08:15close270.101.650981.653731.64023-18.0410424.44
1162024.02.02 08:15close260.101.650981.654191.64069-15.0210409.42
1172024.02.02 08:15close250.101.650981.654721.64122-11.5410397.88
1182024.02.05 04:00sell400.101.656840.000000.00000
1192024.02.05 04:00modify400.101.656841.662341.64884
1202024.02.05 04:15sell410.101.656170.000000.00000
1212024.02.05 04:15modify410.101.656171.661671.64817
1222024.02.05 04:30sell420.101.656280.000000.00000
1232024.02.05 04:30modify420.101.656281.661781.64828
1242024.02.05 04:45sell430.101.655950.000000.00000
1252024.02.05 04:45modify430.101.655951.661451.64795
1262024.02.05 05:30sell440.101.656030.000000.00000
1272024.02.05 05:30modify440.101.656031.661531.64803
1282024.02.05 05:45sell450.101.655260.000000.00000
1292024.02.05 05:45modify450.101.655261.660761.64726
1302024.02.05 06:00sell460.101.654660.000000.00000
1312024.02.05 06:00modify460.101.654661.660161.64666
1322024.02.05 06:15sell470.101.654930.000000.00000
1332024.02.05 06:15modify470.101.654931.660431.64693
1342024.02.05 06:30sell480.101.654810.000000.00000
1352024.02.05 06:30modify480.101.654811.660311.64681
1362024.02.05 06:45sell490.101.654500.000000.00000
1372024.02.05 06:45modify490.101.654501.660001.64650
1382024.02.05 07:00sell500.101.654290.000000.00000
1392024.02.05 07:00modify500.101.654291.659791.64629
1402024.02.05 07:15sell510.101.653680.000000.00000
1412024.02.05 07:15modify510.101.653681.659181.64568
1422024.02.05 07:30sell520.101.653830.000000.00000
1432024.02.05 07:30modify520.101.653831.659331.64583
1442024.02.05 07:45sell530.101.654020.000000.00000
1452024.02.05 07:45modify530.101.654021.659521.64602
1462024.02.05 08:04close530.101.656181.659521.64602-14.1710383.71
1472024.02.05 08:04close520.101.656181.659331.64583-15.4110368.30
1482024.02.05 08:04close510.101.656181.659181.64568-16.4010351.90
1492024.02.05 08:04close500.101.656181.659791.64629-12.3910339.51
1502024.02.05 08:04close490.101.656181.660001.64650-11.0210328.49
1512024.02.05 08:04close480.101.656181.660311.64681-8.9810319.51
1522024.02.05 08:04close470.101.656181.660431.64693-8.2010311.31
1532024.02.05 08:04close460.101.656181.660161.64666-9.9710301.34
1542024.02.05 08:04close450.101.656181.660761.64726-6.0310295.31
1552024.02.05 08:04close440.101.656181.661531.64803-0.9810294.33
1562024.02.05 08:04close430.101.656181.661451.64795-1.5110292.82
1572024.02.05 08:04close420.101.656181.661781.648280.6610293.48
1582024.02.05 08:04close410.101.656181.661671.64817-0.0610293.42
1592024.02.05 08:04close400.101.656181.662341.648844.3310297.75
1602024.02.06 04:00sell540.101.652710.000000.00000
1612024.02.06 04:00modify540.101.652711.658211.64471
1622024.02.06 04:15sell550.101.653080.000000.00000
1632024.02.06 04:15modify550.101.653081.658581.64508
1642024.02.06 04:30sell560.101.649990.000000.00000
1652024.02.06 04:30modify560.101.649991.655491.64199
1662024.02.06 04:45sell570.101.649940.000000.00000
1672024.02.06 04:45modify570.101.649941.655441.64194
1682024.02.06 05:00sell580.101.650130.000000.00000
1692024.02.06 05:00modify580.101.650131.655631.64213
1702024.02.06 05:15sell590.101.649750.000000.00000
1712024.02.06 05:15modify590.101.649751.655251.64175
1722024.02.06 05:30sell600.101.651090.000000.00000
1732024.02.06 05:30modify600.101.651091.656591.64309
1742024.02.06 05:45sell610.101.650930.000000.00000
1752024.02.06 05:45modify610.101.650931.656431.64293
1762024.02.06 06:31close610.101.652861.656431.64293-12.6610285.09
1772024.02.06 06:31close600.101.652861.656591.64309-11.6210273.47
1782024.02.06 06:31close590.101.652861.655251.64175-20.4010253.07
1792024.02.06 06:31close580.101.652861.655631.64213-17.9110235.16
1802024.02.06 06:31close570.101.652861.655441.64194-19.1610216.00
1812024.02.06 06:31close560.101.652861.655491.64199-18.8310197.17
1822024.02.06 06:31close550.101.652861.658581.645081.4410198.61
1832024.02.06 06:31close540.101.652861.658211.64471-0.9910197.62
1842024.02.07 04:15buy620.101.647950.000000.00000
1852024.02.07 04:15modify620.101.647951.642451.65595
1862024.02.07 04:30buy630.101.647710.000000.00000
1872024.02.07 04:30modify630.101.647711.642211.65571
1882024.02.07 04:45buy640.101.648210.000000.00000
1892024.02.07 04:45modify640.101.648211.642711.65621
1902024.02.07 05:00buy650.101.648320.000000.00000
1912024.02.07 05:00modify650.101.648321.642821.65632
1922024.02.07 05:15buy660.101.649030.000000.00000
1932024.02.07 05:15modify660.101.649031.643531.65703
1942024.02.07 05:30buy670.101.649300.000000.00000
1952024.02.07 05:30modify670.101.649301.643801.65730
1962024.02.07 05:45buy680.101.648550.000000.00000
1972024.02.07 05:45modify680.101.648551.643051.65655
1982024.02.07 06:00buy690.101.648540.000000.00000
1992024.02.07 06:00modify690.101.648541.643041.65654
2002024.02.07 06:15buy700.101.648550.000000.00000
2012024.02.07 06:15modify700.101.648551.643051.65655
2022024.02.07 06:30buy710.101.648970.000000.00000
2032024.02.07 06:30modify710.101.648971.643471.65697
2042024.02.07 07:15buy720.101.648730.000000.00000
2052024.02.07 07:15modify720.101.648731.643231.65673
2062024.02.07 07:45buy730.101.649290.000000.00000
2072024.02.07 07:45modify730.101.649291.643791.65729
2082024.02.07 08:00buy740.101.650140.000000.00000
2092024.02.07 08:00modify740.101.650141.644641.65814
2102024.02.07 08:15buy750.101.650140.000000.00000
2112024.02.07 08:15modify750.101.650141.644641.65814
2122024.02.07 08:30buy760.101.650420.000000.00000
2132024.02.07 08:30modify760.101.650421.644921.65842
2142024.02.07 08:45buy770.101.649950.000000.00000
2152024.02.07 08:45modify770.101.649951.644451.65795
2162024.02.07 09:00buy780.101.649890.000000.00000
2172024.02.07 09:00modify780.101.649891.644391.65789
2182024.02.07 09:15buy790.101.649880.000000.00000
2192024.02.07 09:15modify790.101.649881.644381.65788
2202024.02.07 10:15buy800.101.650110.000000.00000
2212024.02.07 10:15modify800.101.650111.644611.65811
2222024.02.07 10:30buy810.101.651130.000000.00000
2232024.02.07 10:30modify810.101.651131.645631.65913
2242024.02.07 10:45buy820.101.650870.000000.00000
2252024.02.07 10:45modify820.101.650871.645371.65887
2262024.02.07 11:00buy830.101.651320.000000.00000
2272024.02.07 11:00modify830.101.651321.645821.65932
2282024.02.07 11:15buy840.101.650630.000000.00000
2292024.02.07 11:15modify840.101.650631.645131.65863
2302024.02.07 11:32close840.101.648781.645131.65863-12.1410185.48
2312024.02.07 11:32close830.101.648781.645821.65932-16.6610168.82
2322024.02.07 11:32close820.101.648781.645371.65887-13.7110155.11
2332024.02.07 11:32close810.101.648781.645631.65913-15.4210139.69
2342024.02.07 11:32close800.101.648781.644611.65811-8.7310130.96
2352024.02.07 11:32close790.101.648781.644381.65788-7.2210123.74
2362024.02.07 11:32close780.101.648781.644391.65789-7.2810116.46
2372024.02.07 11:32close770.101.648781.644451.65795-7.6810108.78
2382024.02.07 11:32close760.101.648781.644921.65842-10.7610098.02
2392024.02.07 11:32close750.101.648781.644641.65814-8.9210089.10
2402024.02.07 11:32close740.101.648781.644641.65814-8.9210080.18
2412024.02.07 11:32close730.101.648781.643791.65729-3.3510076.83
2422024.02.07 11:32close720.101.648781.643231.656730.3210077.15
2432024.02.07 11:32close710.101.648781.643471.65697-1.2510075.90
2442024.02.07 11:32close700.101.648781.643051.656551.5010077.40
2452024.02.07 11:32close690.101.648781.643041.656541.5710078.97
2462024.02.07 11:32close680.101.648781.643051.656551.5010080.47
2472024.02.07 11:32close670.101.648781.643801.65730-3.4110077.06
2482024.02.07 11:32close660.101.648781.643531.65703-1.6410075.42
2492024.02.07 11:32close650.101.648781.642821.656323.0110078.43
2502024.02.07 11:32close640.101.648781.642711.656213.7310082.16
2512024.02.07 11:32close630.101.648781.642211.655717.0110089.17
2522024.02.07 11:32close620.101.648781.642451.655955.4410094.61
2532024.02.08 04:00buy850.101.652750.000000.00000
2542024.02.08 04:00modify850.101.652751.647251.66075
2552024.02.08 04:15buy860.101.652490.000000.00000
2562024.02.08 04:15modify860.101.652491.646991.66049
2572024.02.08 04:30buy870.101.652500.000000.00000
2582024.02.08 04:30modify870.101.652501.647001.66050
2592024.02.08 04:45buy880.101.652700.000000.00000
2602024.02.08 04:45modify880.101.652701.647201.66070
2612024.02.08 05:00buy890.101.653020.000000.00000
2622024.02.08 05:00modify890.101.653021.647521.66102
2632024.02.08 05:15buy900.101.653220.000000.00000
2642024.02.08 05:15modify900.101.653221.647721.66122
2652024.02.08 05:30buy910.101.653660.000000.00000
2662024.02.08 05:30modify910.101.653661.648161.66166
2672024.02.08 05:45buy920.101.653670.000000.00000
2682024.02.08 05:45modify920.101.653671.648171.66167
2692024.02.08 06:00buy930.101.653780.000000.00000
2702024.02.08 06:00modify930.101.653781.648281.66178
2712024.02.08 06:15buy940.101.654930.000000.00000
2722024.02.08 06:15modify940.101.654931.649431.66293
2732024.02.08 06:30buy950.101.654520.000000.00000
2742024.02.08 06:30modify950.101.654521.649021.66252
2752024.02.08 06:45buy960.101.653290.000000.00000
2762024.02.08 06:45modify960.101.653291.647791.66129
2772024.02.08 07:00buy970.101.653670.000000.00000
2782024.02.08 07:00modify970.101.653671.648171.66167
2792024.02.08 07:15buy980.101.654070.000000.00000
2802024.02.08 07:15modify980.101.654071.648571.66207
2812024.02.08 08:15buy990.101.654800.000000.00000
2822024.02.08 08:15modify990.101.654801.649301.66280
2832024.02.08 08:30buy1000.101.655160.000000.00000
2842024.02.08 08:30modify1000.101.655161.649661.66316
2852024.02.08 08:45buy1010.101.655360.000000.00000
2862024.02.08 08:45modify1010.101.655361.649861.66336
2872024.02.08 09:00buy1020.101.655740.000000.00000
2882024.02.08 09:00modify1020.101.655741.650241.66374
2892024.02.08 09:15buy1030.101.655300.000000.00000
2902024.02.08 09:15modify1030.101.655301.649801.66330
2912024.02.08 09:30buy1040.101.656430.000000.00000
2922024.02.08 09:30modify1040.101.656431.650931.66443
2932024.02.08 09:45buy1050.101.655970.000000.00000
2942024.02.08 09:45modify1050.101.655971.650471.66397
2952024.02.08 10:00buy1060.101.656680.000000.00000
2962024.02.08 10:00modify1060.101.656681.651181.66468
2972024.02.08 10:15buy1070.101.656610.000000.00000
2982024.02.08 10:15modify1070.101.656611.651111.66461
2992024.02.08 10:30buy1080.101.655810.000000.00000
3002024.02.08 10:30modify1080.101.655811.650311.66381
3012024.02.08 10:45buy1090.101.656110.000000.00000
3022024.02.08 10:45modify1090.101.656111.650611.66411
3032024.02.08 11:15buy1100.101.656500.000000.00000
3042024.02.08 11:15modify1100.101.656501.651001.66450
3052024.02.08 11:30buy1110.101.657590.000000.00000
3062024.02.08 11:30modify1110.101.657591.652091.66559
3072024.02.08 11:45buy1120.101.657110.000000.00000
3082024.02.08 11:45modify1120.101.657111.651611.66511
3092024.02.08 12:00buy1130.101.656910.000000.00000
3102024.02.08 12:00modify1130.101.656911.651411.66491
3112024.02.08 12:15buy1140.101.656180.000000.00000
3122024.02.08 12:15modify1140.101.656181.650681.66418
3132024.02.08 12:45buy1150.101.656660.000000.00000
3142024.02.08 12:45modify1150.101.656661.651161.66466
3152024.02.08 13:36close1150.101.657421.651161.664664.9810099.59
3162024.02.08 13:36close1140.101.657421.650681.664188.1310107.72
3172024.02.08 13:36close1130.101.657421.651411.664913.3410111.06
3182024.02.08 13:36close1120.101.657421.651611.665112.0310113.09
3192024.02.08 13:36close1110.101.657421.652091.66559-1.1210111.97
3202024.02.08 13:36close1100.101.657421.651001.664506.0310118.00
3212024.02.08 13:36close1090.101.657421.650611.664118.5910126.59
3222024.02.08 13:36close1080.101.657421.650311.6638110.5510137.14
3232024.02.08 13:36close1070.101.657421.651111.664615.3110142.45
3242024.02.08 13:36close1060.101.657421.651181.664684.8510147.30
3252024.02.08 13:36close1050.101.657421.650471.663979.5110156.81
3262024.02.08 13:36close1040.101.657421.650931.664436.4910163.30
3272024.02.08 13:36close1030.101.657421.649801.6633013.9010177.20
3282024.02.08 13:36close1020.101.657421.650241.6637411.0110188.21
3292024.02.08 13:36close1010.101.657421.649861.6633613.5110201.72
3302024.02.08 13:36close1000.101.657421.649661.6631614.8210216.54
3312024.02.08 13:36close990.101.657421.649301.6628017.1810233.72
3322024.02.08 13:36close980.101.657421.648571.6620721.9710255.69
3332024.02.08 13:36close970.101.657421.648171.6616724.5910280.28
3342024.02.08 13:36close960.101.657421.647791.6612927.0810307.36
3352024.02.08 13:36close950.101.657421.649021.6625219.0110326.37
3362024.02.08 13:36close940.101.657421.649431.6629316.3310342.70
3372024.02.08 13:36close930.101.657421.648281.6617823.8710366.57
3382024.02.08 13:36close920.101.657421.648171.6616724.5910391.16
3392024.02.08 13:36close910.101.657421.648161.6616624.6510415.81
3402024.02.08 13:36close900.101.657421.647721.6612227.5410443.35
3412024.02.08 13:36close890.101.657421.647521.6610228.8510472.20
3422024.02.08 13:36close880.101.657421.647201.6607030.9510503.15
3432024.02.08 13:36close870.101.657421.647001.6605032.2610535.41
3442024.02.08 13:36close860.101.657421.646991.6604932.3310567.74
3452024.02.08 13:36close850.101.657421.647251.6607530.6210598.36
3462024.02.09 04:00sell1160.101.658760.000000.00000
3472024.02.09 04:00modify1160.101.658761.664261.65076
3482024.02.09 05:30sell1170.101.658720.000000.00000
3492024.02.09 05:30modify1170.101.658721.664221.65072
3502024.02.09 05:45sell1180.101.658800.000000.00000
3512024.02.09 05:45modify1180.101.658801.664301.65080
3522024.02.09 06:15sell1190.101.657910.000000.00000
3532024.02.09 06:15modify1190.101.657911.663411.64991
3542024.02.09 06:30sell1200.101.657650.000000.00000
3552024.02.09 06:30modify1200.101.657651.663151.64965
3562024.02.09 06:45sell1210.101.657870.000000.00000
3572024.02.09 06:45modify1210.101.657871.663371.64987
3582024.02.09 07:00sell1220.101.657590.000000.00000
3592024.02.09 07:00modify1220.101.657591.663091.64959
3602024.02.09 07:15sell1230.101.656810.000000.00000
3612024.02.09 07:15modify1230.101.656811.662311.64881
3622024.02.09 07:30sell1240.101.656480.000000.00000
3632024.02.09 07:30modify1240.101.656481.661981.64848
3642024.02.09 07:45sell1250.101.656800.000000.00000
3652024.02.09 07:45modify1250.101.656801.662301.64880
3662024.02.09 08:00sell1260.101.657060.000000.00000
3672024.02.09 08:00modify1260.101.657061.662561.64906
3682024.02.09 08:15sell1270.101.657110.000000.00000
3692024.02.09 08:15modify1270.101.657111.662611.64911
3702024.02.09 09:00sell1280.101.655850.000000.00000
3712024.02.09 09:00modify1280.101.655851.661351.64785
3722024.02.09 09:15sell1290.101.655170.000000.00000
3732024.02.09 09:15modify1290.101.655171.660671.64717
3742024.02.09 09:30sell1300.101.654530.000000.00000
3752024.02.09 09:30modify1300.101.654531.660031.64653
3762024.02.09 09:45sell1310.101.654390.000000.00000
3772024.02.09 09:45modify1310.101.654391.659891.64639
3782024.02.09 10:00sell1320.101.654490.000000.00000
3792024.02.09 10:00modify1320.101.654491.659991.64649
3802024.02.09 10:15sell1330.101.654250.000000.00000
3812024.02.09 10:15modify1330.101.654251.659751.64625
3822024.02.09 10:30sell1340.101.654730.000000.00000
3832024.02.09 10:30modify1340.101.654731.660231.64673
3842024.02.09 10:45sell1350.101.655090.000000.00000
3852024.02.09 10:45modify1350.101.655091.660591.64709
3862024.02.09 11:00sell1360.101.654260.000000.00000
3872024.02.09 11:00modify1360.101.654261.659761.64626
3882024.02.09 11:15sell1370.101.653770.000000.00000
3892024.02.09 11:15modify1370.101.653771.659271.64577
3902024.02.09 11:30sell1380.101.653920.000000.00000
3912024.02.09 11:30modify1380.101.653921.659421.64592
3922024.02.09 12:00sell1390.101.654230.000000.00000
3932024.02.09 12:00modify1390.101.654231.659731.64623
3942024.02.09 12:15sell1400.101.654250.000000.00000
3952024.02.09 12:15modify1400.101.654251.659751.64625
3962024.02.09 12:30sell1410.101.653510.000000.00000
3972024.02.09 12:30modify1410.101.653511.659011.64551
3982024.02.09 12:45sell1420.101.653220.000000.00000
3992024.02.09 12:45modify1420.101.653221.658721.64522
4002024.02.09 13:31close1420.101.652961.658721.645221.7010600.06
4012024.02.09 13:31close1410.101.652961.659011.645513.6010603.66
4022024.02.09 13:31close1400.101.652961.659751.646258.4610612.12
4032024.02.09 13:31close1390.101.652961.659731.646238.3310620.45
4042024.02.09 13:31close1380.101.652961.659421.645926.2910626.74
4052024.02.09 13:31close1370.101.652961.659271.645775.3110632.05
4062024.02.09 13:31close1360.101.652961.659761.646268.5210640.57
4072024.02.09 13:31close1350.101.652961.660591.6470913.9710654.54
4082024.02.09 13:31close1340.101.652961.660231.6467311.6110666.15
4092024.02.09 13:31close1330.101.652961.659751.646258.4610674.61
4102024.02.09 13:31close1320.101.652961.659991.6464910.0310684.64
4112024.02.09 13:31close1310.101.652961.659891.646399.3810694.02
4122024.02.09 13:31close1300.101.652961.660031.6465310.2910704.31
4132024.02.09 13:31close1290.101.652961.660671.6471714.4910718.80
4142024.02.09 13:31close1280.101.652961.661351.6478518.9510737.75
4152024.02.09 13:31close1270.101.652961.662611.6491127.2210764.97
4162024.02.09 13:31close1260.101.652961.662561.6490626.8910791.86
4172024.02.09 13:31close1250.101.652961.662301.6488025.1810817.04
4182024.02.09 13:31close1240.101.652961.661981.6484823.0810840.12
4192024.02.09 13:31close1230.101.652961.662311.6488125.2510865.37
4202024.02.09 13:31close1220.101.652961.663091.6495930.3710895.74
4212024.02.09 13:31close1210.101.652961.663371.6498732.2010927.94
4222024.02.09 13:31close1200.101.652961.663151.6496530.7610958.70
4232024.02.09 13:31close1190.101.652961.663411.6499132.4610991.16
4242024.02.09 13:31close1180.101.652961.664301.6508038.3011029.46
4252024.02.09 13:31close1170.101.652961.664221.6507237.7811067.24
4262024.02.09 13:31close1160.101.652961.664261.6507638.0411105.28
4272024.02.12 04:00buy1430.101.655620.000000.00000
4282024.02.12 04:00modify1430.101.655621.650121.66362
4292024.02.12 04:15buy1440.101.655480.000000.00000
4302024.02.12 04:15modify1440.101.655481.649981.66348
4312024.02.12 04:30buy1450.101.656000.000000.00000
4322024.02.12 04:30modify1450.101.656001.650501.66400
4332024.02.12 04:45buy1460.101.655940.000000.00000
4342024.02.12 04:45modify1460.101.655941.650441.66394
4352024.02.12 05:45buy1470.101.655740.000000.00000
4362024.02.12 05:45modify1470.101.655741.650241.66374
4372024.02.12 06:30sell1480.101.654940.000000.00000
4382024.02.12 06:30modify1480.101.654941.660441.64694
4392024.02.12 06:45sell1490.101.654770.000000.00000
4402024.02.12 06:45modify1490.101.654771.660271.64677
4412024.02.12 07:00sell1500.101.654690.000000.00000
4422024.02.12 07:00modify1500.101.654691.660191.64669
4432024.02.12 07:15sell1510.101.654320.000000.00000
4442024.02.12 07:15modify1510.101.654321.659821.64632
4452024.02.12 07:30sell1520.101.654410.000000.00000
4462024.02.12 07:30modify1520.101.654411.659911.64641
4472024.02.12 07:45sell1530.101.654310.000000.00000
4482024.02.12 07:45modify1530.101.654311.659811.64631
4492024.02.12 08:15sell1540.101.654010.000000.00000
4502024.02.12 08:15modify1540.101.654011.659511.64601
4512024.02.12 08:30sell1550.101.652910.000000.00000
4522024.02.12 08:30modify1550.101.652911.658411.64491
4532024.02.12 08:45sell1560.101.653760.000000.00000
4542024.02.12 08:45modify1560.101.653761.659261.64576
4552024.02.12 09:00sell1570.101.653990.000000.00000
4562024.02.12 09:00modify1570.101.653991.659491.64599
4572024.02.12 09:15sell1580.101.653790.000000.00000
4582024.02.12 09:15modify1580.101.653791.659291.64579
4592024.02.12 09:30sell1590.101.653460.000000.00000
4602024.02.12 09:30modify1590.101.653461.658961.64546
4612024.02.12 09:45sell1600.101.653270.000000.00000
4622024.02.12 09:45modify1600.101.653271.658771.64527
4632024.02.12 10:00sell1610.101.652490.000000.00000
4642024.02.12 10:00modify1610.101.652491.657991.64449
4652024.02.12 10:15sell1620.101.652470.000000.00000
4662024.02.12 10:15modify1620.101.652471.657971.64447
4672024.02.12 10:30sell1630.101.652530.000000.00000
4682024.02.12 10:30modify1630.101.652531.658031.64453
4692024.02.12 10:45sell1640.101.652350.000000.00000
4702024.02.12 10:45modify1640.101.652351.657851.64435
4712024.02.12 11:00sell1650.101.652180.000000.00000
4722024.02.12 11:00modify1650.101.652181.657681.64418
4732024.02.12 11:15sell1660.101.651270.000000.00000
4742024.02.12 11:15modify1660.101.651271.656771.64327
4752024.02.12 11:30sell1670.101.651610.000000.00000
4762024.02.12 11:30modify1670.101.651611.657111.64361
4772024.02.12 11:45sell1680.101.650580.000000.00000
4782024.02.12 11:45modify1680.101.650581.656081.64258
4792024.02.12 11:46s/l1450.101.650501.650501.66400-36.0711069.21
4802024.02.12 12:00sell1690.101.650920.000000.00000
4812024.02.12 12:00modify1690.101.650921.656421.64292
4822024.02.12 12:15sell1700.101.650710.000000.00000
4832024.02.12 12:15modify1700.101.650711.656211.64271
4842024.02.12 12:23s/l1460.101.650441.650441.66394-36.0711033.14
4852024.02.12 12:30sell1710.101.650710.000000.00000
4862024.02.12 12:30modify1710.101.650711.656211.64271
4872024.02.12 12:45sell1720.101.650430.000000.00000
4882024.02.12 12:45modify1720.101.650431.655931.64243
4892024.02.12 12:47s/l1470.101.650241.650241.66374-36.0710997.07
4902024.02.12 12:48s/l1430.101.650121.650121.66362-36.0710961.00
4912024.02.12 12:48s/l1440.101.649981.649981.66348-36.0710924.93
4922024.02.12 13:00sell1730.101.650070.000000.00000
4932024.02.12 13:00modify1730.101.650071.655571.64207
4942024.02.12 13:15sell1740.101.650400.000000.00000
4952024.02.12 13:15modify1740.101.650401.655901.64240
4962024.02.12 14:45buy1750.101.651670.000000.00000
4972024.02.12 14:45modify1750.101.651671.646171.65967
4982024.02.12 15:00sell1760.101.650030.000000.00000
4992024.02.12 15:00modify1760.101.650031.655531.64203
5002024.02.12 15:15sell1770.101.649800.000000.00000
5012024.02.12 15:15modify1770.101.649801.655301.64180
5022024.02.12 15:30sell1780.101.649250.000000.00000
5032024.02.12 15:30modify1780.101.649251.654751.64125
5042024.02.12 15:45sell1790.101.649130.000000.00000
5052024.02.12 15:45modify1790.101.649131.654631.64113
5062024.02.12 15:50close1790.101.648791.654631.641132.2310927.16
5072024.02.12 15:50close1780.101.648791.654751.641253.0210930.18
5082024.02.12 15:50close1770.101.648791.655301.641806.6310936.81
5092024.02.12 15:50close1760.101.648791.655531.642038.1410944.95
5102024.02.12 15:50close1750.101.648391.646171.65967-21.5110923.44
5112024.02.12 15:50close1740.101.648791.655901.6424010.5610934.00
5122024.02.12 15:50close1730.101.648791.655571.642078.4010942.40
5132024.02.12 15:50close1720.101.648791.655931.6424310.7610953.16
5142024.02.12 15:50close1710.101.648791.656211.6427112.6010965.76
5152024.02.12 15:50close1700.101.648791.656211.6427112.6010978.36
5162024.02.12 15:50close1690.101.648791.656421.6429213.9710992.33
5172024.02.12 15:50close1680.101.648791.656081.6425811.7411004.07
5182024.02.12 15:50close1670.101.648791.657111.6436118.5011022.57
5192024.02.12 15:50close1660.101.648791.656771.6432716.2711038.84
5202024.02.12 15:50close1650.101.648791.657681.6441822.2411061.08
5212024.02.12 15:50close1640.101.648791.657851.6443523.3511084.43
5222024.02.12 15:50close1630.101.648791.658031.6445324.5411108.97
5232024.02.12 15:50close1620.101.648791.657971.6444724.1411133.11
5242024.02.12 15:50close1610.101.648791.657991.6444924.2711157.38
5252024.02.12 15:50close1600.101.648791.658771.6452729.3911186.77
5262024.02.12 15:50close1590.101.648791.658961.6454630.6411217.41
5272024.02.12 15:50close1580.101.648791.659291.6457932.8011250.21
5282024.02.12 15:50close1570.101.648791.659491.6459934.1111284.32
5292024.02.12 15:50close1560.101.648791.659261.6457632.6011316.92
5302024.02.12 15:50close1550.101.648791.658411.6449127.0311343.95
5312024.02.12 15:50close1540.101.648791.659511.6460134.2411378.19
5322024.02.12 15:50close1530.101.648791.659811.6463136.2111414.40
5332024.02.12 15:50close1520.101.648791.659911.6464136.8711451.27
5342024.02.12 15:50close1510.101.648791.659821.6463236.2811487.55
5352024.02.12 15:50close1500.101.648791.660191.6466938.7011526.25
5362024.02.12 15:50close1490.101.648791.660271.6467739.2311565.48
5372024.02.12 15:50close1480.101.648791.660441.6469440.3411605.82
5382024.02.13 04:00buy1800.101.651250.000000.00000
5392024.02.13 04:00modify1800.101.651251.645751.65925
5402024.02.13 04:15buy1810.101.651340.000000.00000
5412024.02.13 04:15modify1810.101.651341.645841.65934
5422024.02.13 04:30buy1820.101.651880.000000.00000
5432024.02.13 04:30modify1820.101.651881.646381.65988
5442024.02.13 04:45buy1830.101.652290.000000.00000
5452024.02.13 04:45modify1830.101.652291.646791.66029
5462024.02.13 05:00buy1840.101.652500.000000.00000
5472024.02.13 05:00modify1840.101.652501.647001.66050
5482024.02.13 05:15buy1850.101.652060.000000.00000
5492024.02.13 05:15modify1850.101.652061.646561.66006
5502024.02.13 05:30buy1860.101.651800.000000.00000
5512024.02.13 05:30modify1860.101.651801.646301.65980
5522024.02.13 05:45buy1870.101.652290.000000.00000
5532024.02.13 05:45modify1870.101.652291.646791.66029
5542024.02.13 06:00buy1880.101.652570.000000.00000
5552024.02.13 06:00modify1880.101.652571.647071.66057
5562024.02.13 06:45buy1890.101.652290.000000.00000
5572024.02.13 06:45modify1890.101.652291.646791.66029
5582024.02.13 07:00buy1900.101.652030.000000.00000
5592024.02.13 07:00modify1900.101.652031.646531.66003
5602024.02.13 07:45buy1910.101.652340.000000.00000
5612024.02.13 07:45modify1910.101.652341.646841.66034
5622024.02.13 08:15buy1920.101.652650.000000.00000
5632024.02.13 08:15modify1920.101.652651.647151.66065
5642024.02.13 08:30buy1930.101.652750.000000.00000
5652024.02.13 08:30modify1930.101.652751.647251.66075
5662024.02.13 08:45buy1940.101.653040.000000.00000
5672024.02.13 08:45modify1940.101.653041.647541.66104
5682024.02.13 09:00buy1950.101.653000.000000.00000
5692024.02.13 09:00modify1950.101.653001.647501.66100
5702024.02.13 09:15buy1960.101.653120.000000.00000
5712024.02.13 09:15modify1960.101.653121.647621.66112
5722024.02.13 09:30buy1970.101.652590.000000.00000
5732024.02.13 09:30modify1970.101.652591.647091.66059
5742024.02.13 10:30buy1980.101.653060.000000.00000
5752024.02.13 10:30modify1980.101.653061.647561.66106
5762024.02.13 11:45sell1990.101.652130.000000.00000
5772024.02.13 11:45modify1990.101.652131.657631.64413
5782024.02.13 12:00buy2000.101.653070.000000.00000
5792024.02.13 12:00modify2000.101.653071.647571.66107
5802024.02.13 12:15buy2010.101.653360.000000.00000
5812024.02.13 12:15modify2010.101.653361.647861.66136
5822024.02.13 12:30buy2020.101.653130.000000.00000
5832024.02.13 12:30modify2020.101.653131.647631.66113
5842024.02.13 12:45sell2030.101.652000.000000.00000
5852024.02.13 12:45modify2030.101.652001.657501.64400
5862024.02.13 12:51close2030.101.652191.657501.64400-1.2511604.57
5872024.02.13 12:51close2020.101.651791.647631.66113-8.7911595.78
5882024.02.13 12:51close2010.101.651791.647861.66136-10.3011585.48
5892024.02.13 12:51close2000.101.651791.647571.66107-8.4011577.08
5902024.02.13 12:51close1990.101.652191.657631.64413-0.4011576.68
5912024.02.13 12:51close1980.101.651791.647561.66106-8.3311568.35
5922024.02.13 12:51close1970.101.651791.647091.66059-5.2511563.10
5932024.02.13 12:51close1960.101.651791.647621.66112-8.7311554.37
5942024.02.13 12:51close1950.101.651791.647501.66100-7.9411546.43
5952024.02.13 12:51close1940.101.651791.647541.66104-8.2011538.23
5962024.02.13 12:51close1930.101.651791.647251.66075-6.3011531.93
5972024.02.13 12:51close1920.101.651791.647151.66065-5.6411526.29
5982024.02.13 12:51close1910.101.651791.646841.66034-3.6111522.68
5992024.02.13 12:51close1900.101.651791.646531.66003-1.5811521.10
6002024.02.13 12:51close1890.101.651791.646791.66029-3.2811517.82
6012024.02.13 12:51close1880.101.651791.647071.66057-5.1211512.70
6022024.02.13 12:51close1870.101.651791.646791.66029-3.2811509.42
6032024.02.13 12:51close1860.101.651791.646301.65980-0.0711509.35
6042024.02.13 12:51close1850.101.651791.646561.66006-1.7711507.58
6052024.02.13 12:51close1840.101.651791.647001.66050-4.6611502.92
6062024.02.13 12:51close1830.101.651791.646791.66029-3.2811499.64
6072024.02.13 12:51close1820.101.651791.646381.65988-0.5911499.05
6082024.02.13 12:51close1810.101.651791.645841.659342.9511502.00
6092024.02.13 12:51close1800.101.651791.645751.659253.5411505.54
6102024.02.14 04:00sell2040.101.658040.000000.00000
6112024.02.14 04:00modify2040.101.658041.663541.65004
6122024.02.14 04:15sell2050.101.657670.000000.00000
6132024.02.14 04:15modify2050.101.657671.663171.64967
6142024.02.14 04:30sell2060.101.657790.000000.00000
6152024.02.14 04:30modify2060.101.657791.663291.64979
6162024.02.14 04:45sell2070.101.657820.000000.00000
6172024.02.14 04:45modify2070.101.657821.663321.64982
6182024.02.14 05:00sell2080.101.657680.000000.00000
6192024.02.14 05:00modify2080.101.657681.663181.64968
6202024.02.14 05:15sell2090.101.657340.000000.00000
6212024.02.14 05:15modify2090.101.657341.662841.64934
6222024.02.14 05:30sell2100.101.657270.000000.00000
6232024.02.14 05:30modify2100.101.657271.662771.64927
6242024.02.14 05:45sell2110.101.656870.000000.00000
6252024.02.14 05:45modify2110.101.656871.662371.64887
6262024.02.14 06:00sell2120.101.656560.000000.00000
6272024.02.14 06:00modify2120.101.656561.662061.64856
6282024.02.14 06:15sell2130.101.656230.000000.00000
6292024.02.14 06:15modify2130.101.656231.661731.64823
6302024.02.14 06:30sell2140.101.655590.000000.00000
6312024.02.14 06:30modify2140.101.655591.661091.64759
6322024.02.14 06:45sell2150.101.655400.000000.00000
6332024.02.14 06:45modify2150.101.655401.660901.64740
6342024.02.14 07:00sell2160.101.655560.000000.00000
6352024.02.14 07:00modify2160.101.655561.661061.64756
6362024.02.14 07:15sell2170.101.653930.000000.00000
6372024.02.14 07:15modify2170.101.653931.659431.64593
6382024.02.14 07:30sell2180.101.653710.000000.00000
6392024.02.14 07:30modify2180.101.653711.659211.64571
6402024.02.14 07:45sell2190.101.653600.000000.00000
6412024.02.14 07:45modify2190.101.653601.659101.64560
6422024.02.14 08:00sell2200.101.653280.000000.00000
6432024.02.14 08:00modify2200.101.653281.658781.64528
6442024.02.14 08:15sell2210.101.652460.000000.00000
6452024.02.14 08:15modify2210.101.652461.657961.64446
6462024.02.14 08:30sell2220.101.652700.000000.00000
6472024.02.14 08:30modify2220.101.652701.658201.64470
6482024.02.14 08:45sell2230.101.653300.000000.00000
6492024.02.14 08:45modify2230.101.653301.658801.64530
6502024.02.14 09:00sell2240.101.652840.000000.00000
6512024.02.14 09:00modify2240.101.652841.658341.64484
6522024.02.14 09:15sell2250.101.652950.000000.00000
6532024.02.14 09:15modify2250.101.652951.658451.64495
6542024.02.14 09:30sell2260.101.652240.000000.00000
6552024.02.14 09:30modify2260.101.652241.657741.64424
6562024.02.14 10:00sell2270.101.652010.000000.00000
6572024.02.14 10:00modify2270.101.652011.657511.64401
6582024.02.14 10:15sell2280.101.652850.000000.00000
6592024.02.14 10:15modify2280.101.652851.658351.64485
6602024.02.14 10:30sell2290.101.652560.000000.00000
6612024.02.14 10:30modify2290.101.652561.658061.64456
6622024.02.14 10:45sell2300.101.652390.000000.00000
6632024.02.14 10:45modify2300.101.652391.657891.64439
6642024.02.14 11:10close2300.101.651971.657891.644392.7611508.30
6652024.02.14 11:10close2290.101.651971.658061.644563.8711512.17
6662024.02.14 11:10close2280.101.651971.658351.644855.7711517.94
6672024.02.14 11:10close2270.101.651971.657511.644010.2611518.20
6682024.02.14 11:10close2260.101.651971.657741.644241.7711519.97
6692024.02.14 11:10close2250.101.651971.658451.644956.4311526.40
6702024.02.14 11:10close2240.101.651971.658341.644845.7111532.11
6712024.02.14 11:10close2230.101.651971.658801.645308.7311540.84
6722024.02.14 11:10close2220.101.651971.658201.644704.7911545.63
6732024.02.14 11:10close2210.101.651971.657961.644463.2211548.85
6742024.02.14 11:10close2200.101.651971.658781.645288.5911557.44
6752024.02.14 11:10close2190.101.651971.659101.6456010.6911568.13
6762024.02.14 11:10close2180.101.651971.659211.6457111.4111579.54
6772024.02.14 11:10close2170.101.651971.659431.6459312.8611592.40
6782024.02.14 11:10close2160.101.651971.661061.6475623.5511615.95
6792024.02.14 11:10close2150.101.651971.660901.6474022.5011638.45
6802024.02.14 11:10close2140.101.651971.661091.6475923.7511662.20
6812024.02.14 11:10close2130.101.651971.661731.6482327.9411690.14
6822024.02.14 11:10close2120.101.651971.662061.6485630.1111720.25
6832024.02.14 11:10close2110.101.651971.662371.6488732.1411752.39
6842024.02.14 11:10close2100.101.651971.662771.6492734.7711787.16
6852024.02.14 11:10close2090.101.651971.662841.6493435.2211822.38
6862024.02.14 11:10close2080.101.651971.663181.6496837.4511859.83
6872024.02.14 11:10close2070.101.651971.663321.6498238.3711898.20
6882024.02.14 11:10close2060.101.651971.663291.6497938.1811936.38
6892024.02.14 11:10close2050.101.651971.663171.6496737.3911973.77
6902024.02.14 11:10close2040.101.651971.663541.6500439.8212013.59
6912024.02.15 04:00sell2310.101.653800.000000.00000
6922024.02.15 04:00modify2310.101.653801.659301.64580
6932024.02.15 04:15sell2320.101.653450.000000.00000
6942024.02.15 04:15modify2320.101.653451.658951.64545
6952024.02.15 04:30sell2330.101.653720.000000.00000
6962024.02.15 04:30modify2330.101.653721.659221.64572
6972024.02.15 05:15sell2340.101.653410.000000.00000
6982024.02.15 05:15modify2340.101.653411.658911.64541
6992024.02.15 05:30sell2350.101.653650.000000.00000
7002024.02.15 05:30modify2350.101.653651.659151.64565
7012024.02.15 06:00sell2360.101.653630.000000.00000
7022024.02.15 06:00modify2360.101.653631.659131.64563
7032024.02.15 06:15sell2370.101.653310.000000.00000
7042024.02.15 06:15modify2370.101.653311.658811.64531
7052024.02.15 06:30sell2380.101.653480.000000.00000
7062024.02.15 06:30modify2380.101.653481.658981.64548
7072024.02.15 06:45sell2390.101.653210.000000.00000
7082024.02.15 06:45modify2390.101.653211.658711.64521
7092024.02.15 07:00sell2400.101.652390.000000.00000
7102024.02.15 07:00modify2400.101.652391.657891.64439
7112024.02.15 07:15sell2410.101.653310.000000.00000
7122024.02.15 07:15modify2410.101.653311.658811.64531
7132024.02.15 07:30sell2420.101.652170.000000.00000
7142024.02.15 07:30modify2420.101.652171.657671.64417
7152024.02.15 07:45sell2430.101.653300.000000.00000
7162024.02.15 07:45modify2430.101.653301.658801.64530
7172024.02.15 08:00sell2440.101.652770.000000.00000
7182024.02.15 08:00modify2440.101.652771.658271.64477
7192024.02.15 08:15sell2450.101.651680.000000.00000
7202024.02.15 08:15modify2450.101.651681.657181.64368
7212024.02.15 08:30sell2460.101.651440.000000.00000
7222024.02.15 08:30modify2460.101.651441.656941.64344
7232024.02.15 08:45sell2470.101.652280.000000.00000
7242024.02.15 08:45modify2470.101.652281.657781.64428
7252024.02.15 09:00sell2480.101.651820.000000.00000
7262024.02.15 09:00modify2480.101.651821.657321.64382
7272024.02.15 09:15sell2490.101.652270.000000.00000
7282024.02.15 09:15modify2490.101.652271.657771.64427
7292024.02.15 09:30sell2500.101.652060.000000.00000
7302024.02.15 09:30modify2500.101.652061.657561.64406
7312024.02.15 09:45sell2510.101.651570.000000.00000
7322024.02.15 09:45modify2510.101.651571.657071.64357
7332024.02.15 10:15sell2520.101.651940.000000.00000
7342024.02.15 10:15modify2520.101.651941.657441.64394
7352024.02.15 10:30sell2530.101.651360.000000.00000
7362024.02.15 10:30modify2530.101.651361.656861.64336
7372024.02.15 10:45sell2540.101.651960.000000.00000
7382024.02.15 10:45modify2540.101.651961.657461.64396
7392024.02.15 11:00sell2550.101.651690.000000.00000
7402024.02.15 11:00modify2550.101.651691.657191.64369
7412024.02.15 11:15buy2560.101.652100.000000.00000
7422024.02.15 11:15modify2560.101.652101.646601.66010
7432024.02.15 11:45sell2570.101.651910.000000.00000
7442024.02.15 11:45modify2570.101.651911.657411.64391
7452024.02.15 12:30buy2580.101.652840.000000.00000
7462024.02.15 12:30modify2580.101.652841.647341.66084
7472024.02.15 12:45buy2590.101.652280.000000.00000
7482024.02.15 12:45modify2590.101.652281.646781.66028
7492024.02.15 13:00sell2600.101.652190.000000.00000
7502024.02.15 13:00modify2600.101.652191.657691.64419
7512024.02.15 13:15buy2610.101.652640.000000.00000
7522024.02.15 13:15modify2610.101.652641.647141.66064
7532024.02.15 13:30sell2620.101.651210.000000.00000
7542024.02.15 13:30modify2620.101.651211.656711.64321
7552024.02.15 13:30close2620.101.649271.656711.6432112.7212026.31
7562024.02.15 13:30close2610.101.648871.647141.66064-24.7212001.59
7572024.02.15 13:30close2600.101.649271.657691.6441919.1512020.74
7582024.02.15 13:30close2590.101.648871.646781.66028-22.3611998.38
7592024.02.15 13:30close2580.101.648871.647341.66084-26.0311972.35
7602024.02.15 13:30close2570.101.649271.657411.6439117.3111989.66
7612024.02.15 13:30close2560.101.648871.646601.66010-21.1811968.48
7622024.02.15 13:30close2550.101.649271.657191.6436915.8711984.35
7632024.02.15 13:30close2540.101.649271.657461.6439617.6412001.99
7642024.02.15 13:30close2530.101.649271.656861.6433613.7112015.70
7652024.02.15 13:30close2520.101.649271.657441.6439417.5112033.21
7662024.02.15 13:30close2510.101.649271.657071.6435715.0812048.29
7672024.02.15 13:30close2500.101.649271.657561.6440618.3012066.59
7682024.02.15 13:30close2490.101.649271.657771.6442719.6712086.26
7692024.02.15 13:30close2480.101.649271.657321.6438216.7212102.98
7702024.02.15 13:30close2470.101.649271.657781.6442819.7412122.72
7712024.02.15 13:30close2460.101.649271.656941.6434414.2312136.95
7722024.02.15 13:30close2450.101.649271.657181.6436815.8012152.75
7732024.02.15 13:30close2440.101.649271.658271.6447722.9512175.70
7742024.02.15 13:30close2430.101.649271.658801.6453026.4312202.13
7752024.02.15 13:30close2420.101.649271.657671.6441719.0212221.15
7762024.02.15 13:30close2410.101.649271.658811.6453126.5012247.65
7772024.02.15 13:30close2400.101.649271.657891.6443920.4612268.11
7782024.02.15 13:30close2390.101.649271.658711.6452125.8412293.95
7792024.02.15 13:30close2380.101.649271.658981.6454827.6112321.56
7802024.02.15 13:30close2370.101.649271.658811.6453126.5012348.06
7812024.02.15 13:30close2360.101.649271.659131.6456328.6012376.66
7822024.02.15 13:30close2350.101.649271.659151.6456528.7312405.39
7832024.02.15 13:30close2340.101.649271.658911.6454127.1512432.54
7842024.02.15 13:30close2330.101.649271.659221.6457229.1912461.73
7852024.02.15 13:30close2320.101.649271.658951.6454527.4112489.14
7862024.02.15 13:30close2310.101.649271.659301.6458029.7112518.85
7872024.02.16 04:00sell2630.101.651690.000000.00000
7882024.02.16 04:00modify2630.101.651691.657191.64369
7892024.02.16 04:15sell2640.101.651580.000000.00000
7902024.02.16 04:15modify2640.101.651581.657081.64358
7912024.02.16 04:30sell2650.101.651650.000000.00000
7922024.02.16 04:30modify2650.101.651651.657151.64365
7932024.02.16 04:45sell2660.101.651480.000000.00000
7942024.02.16 04:45modify2660.101.651481.656981.64348
7952024.02.16 05:00sell2670.101.650830.000000.00000
7962024.02.16 05:00modify2670.101.650831.656331.64283
7972024.02.16 05:15sell2680.101.650720.000000.00000
7982024.02.16 05:15modify2680.101.650721.656221.64272
7992024.02.16 05:30sell2690.101.650470.000000.00000
8002024.02.16 05:30modify2690.101.650471.655971.64247
8012024.02.16 05:45sell2700.101.650420.000000.00000
8022024.02.16 05:45modify2700.101.650421.655921.64242
8032024.02.16 06:00sell2710.101.650620.000000.00000
8042024.02.16 06:00modify2710.101.650621.656121.64262
8052024.02.16 06:15sell2720.101.650140.000000.00000
8062024.02.16 06:15modify2720.101.650141.655641.64214
8072024.02.16 06:30sell2730.101.650370.000000.00000
8082024.02.16 06:30modify2730.101.650371.655871.64237
8092024.02.16 06:45sell2740.101.650360.000000.00000
8102024.02.16 06:45modify2740.101.650361.655861.64236
8112024.02.16 07:00sell2750.101.650040.000000.00000
8122024.02.16 07:00modify2750.101.650041.655541.64204
8132024.02.16 07:15sell2760.101.649110.000000.00000
8142024.02.16 07:15modify2760.101.649111.654611.64111
8152024.02.16 07:30sell2770.101.649060.000000.00000
8162024.02.16 07:30modify2770.101.649061.654561.64106
8172024.02.16 07:45sell2780.101.649550.000000.00000
8182024.02.16 07:45modify2780.101.649551.655051.64155
8192024.02.16 08:00sell2790.101.649480.000000.00000
8202024.02.16 08:00modify2790.101.649481.654981.64148
8212024.02.16 08:15buy2800.101.651310.000000.00000
8222024.02.16 08:15modify2800.101.651311.645811.65931
8232024.02.16 08:15close2800.101.650921.645811.65931-2.5612516.29
8242024.02.16 08:15close2790.101.651321.654981.64148-12.0712504.22
8252024.02.16 08:15close2780.101.651321.655051.64155-11.6112492.61
8262024.02.16 08:15close2770.101.651321.654561.64106-14.8212477.79
8272024.02.16 08:15close2760.101.651321.654611.64111-14.4912463.30
8282024.02.16 08:15close2750.101.651321.655541.64204-8.3912454.91
8292024.02.16 08:15close2740.101.651321.655861.64236-6.2912448.62
8302024.02.16 08:15close2730.101.651321.655871.64237-6.2312442.39
8312024.02.16 08:15close2720.101.651321.655641.64214-7.7412434.65
8322024.02.16 08:15close2710.101.651321.656121.64262-4.5912430.06
8332024.02.16 08:15close2700.101.651321.655921.64242-5.9012424.16
8342024.02.16 08:15close2690.101.651321.655971.64247-5.5712418.59
8352024.02.16 08:15close2680.101.651321.656221.64272-3.9312414.66
8362024.02.16 08:15close2670.101.651321.656331.64283-3.2112411.45
8372024.02.16 08:15close2660.101.651321.656981.643481.0512412.50
8382024.02.16 08:15close2650.101.651321.657151.643652.1712414.67
8392024.02.16 08:15close2640.101.651321.657081.643581.7112416.38
8402024.02.16 08:15close2630.101.651321.657191.643692.4312418.81
8412024.02.19 05:00sell2810.101.647320.000000.00000
8422024.02.19 05:00modify2810.101.647321.652821.63932
8432024.02.19 05:15sell2820.101.646930.000000.00000
8442024.02.19 05:15modify2820.101.646931.652431.63893
8452024.02.19 05:30sell2830.101.647220.000000.00000
8462024.02.19 05:30modify2830.101.647221.652721.63922
8472024.02.19 05:45sell2840.101.647510.000000.00000
8482024.02.19 05:45modify2840.101.647511.653011.63951
8492024.02.19 06:00sell2850.101.647710.000000.00000
8502024.02.19 06:00modify2850.101.647711.653211.63971
8512024.02.19 06:15sell2860.101.647850.000000.00000
8522024.02.19 06:15modify2860.101.647851.653351.63985
8532024.02.19 07:15buy2870.101.648600.000000.00000
8542024.02.19 07:15modify2870.101.648601.643101.65660
8552024.02.19 08:00buy2880.101.648290.000000.00000
8562024.02.19 08:00modify2880.101.648291.642791.65629
8572024.02.19 08:15buy2890.101.648490.000000.00000
8582024.02.19 08:15modify2890.101.648491.642991.65649
8592024.02.19 08:30buy2900.101.648630.000000.00000
8602024.02.19 08:30modify2900.101.648631.643131.65663
8612024.02.19 09:00sell2910.101.647570.000000.00000
8622024.02.19 09:00modify2910.101.647571.653071.63957
8632024.02.19 09:15sell2920.101.647220.000000.00000
8642024.02.19 09:15modify2920.101.647221.652721.63922
8652024.02.19 09:30sell2930.101.646860.000000.00000
8662024.02.19 09:30modify2930.101.646861.652361.63886
8672024.02.19 09:45sell2940.101.646920.000000.00000
8682024.02.19 09:45modify2940.101.646921.652421.63892
8692024.02.19 10:00sell2950.101.647320.000000.00000
8702024.02.19 10:00modify2950.101.647321.652821.63932
8712024.02.19 10:15sell2960.101.647530.000000.00000
8722024.02.19 10:15modify2960.101.647531.653031.63953
8732024.02.19 10:42close2960.101.648461.653031.63953-6.1012412.71
8742024.02.19 10:42close2950.101.648461.652821.63932-7.4712405.24
8752024.02.19 10:42close2940.101.648461.652421.63892-10.1012395.14
8762024.02.19 10:42close2930.101.648461.652361.63886-10.4912384.65
8772024.02.19 10:42close2920.101.648461.652721.63922-8.1312376.52
8782024.02.19 10:42close2910.101.648461.653071.63957-5.8312370.69
8792024.02.19 10:42close2900.101.648061.643131.65663-3.7412366.95
8802024.02.19 10:42close2890.101.648061.642991.65649-2.8212364.13
8812024.02.19 10:42close2880.101.648061.642791.65629-1.5112362.62
8822024.02.19 10:42close2870.101.648061.643101.65660-3.5412359.08
8832024.02.19 10:42close2860.101.648461.653351.63985-4.0012355.08
8842024.02.19 10:42close2850.101.648461.653211.63971-4.9212350.16
8852024.02.19 10:42close2840.101.648461.653011.63951-6.2312343.93
8862024.02.19 10:42close2830.101.648461.652721.63922-8.1312335.80
8872024.02.19 10:42close2820.101.648461.652431.63893-10.0312325.77
8882024.02.19 10:42close2810.101.648461.652821.63932-7.4712318.30
8892024.02.20 04:00buy2970.101.650010.000000.00000
8902024.02.20 04:00modify2970.101.650011.644511.65801
8912024.02.20 04:15sell2980.101.648940.000000.00000
8922024.02.20 04:15modify2980.101.648941.654441.64094
8932024.02.20 04:45sell2990.101.648890.000000.00000
8942024.02.20 04:45modify2990.101.648891.654391.64089
8952024.02.20 06:30sell3000.101.648650.000000.00000
8962024.02.20 06:30modify3000.101.648651.654151.64065
8972024.02.20 06:45sell3010.101.648530.000000.00000
8982024.02.20 06:45modify3010.101.648531.654031.64053
8992024.02.20 07:15sell3020.101.648780.000000.00000
9002024.02.20 07:15modify3020.101.648781.654281.64078
9012024.02.20 07:30sell3030.101.648220.000000.00000
9022024.02.20 07:30modify3030.101.648221.653721.64022
9032024.02.20 07:45sell3040.101.648060.000000.00000
9042024.02.20 07:45modify3040.101.648061.653561.64006
9052024.02.20 08:00sell3050.101.648110.000000.00000
9062024.02.20 08:00modify3050.101.648111.653611.64011
9072024.02.20 08:15sell3060.101.648540.000000.00000
9082024.02.20 08:15modify3060.101.648541.654041.64054
9092024.02.20 08:30sell3070.101.648560.000000.00000
9102024.02.20 08:30modify3070.101.648561.654061.64056
9112024.02.20 08:45sell3080.101.647860.000000.00000
9122024.02.20 08:45modify3080.101.647861.653361.63986
9132024.02.20 09:00sell3090.101.646670.000000.00000
9142024.02.20 09:00modify3090.101.646671.652171.63867
9152024.02.20 09:15sell3100.101.647090.000000.00000
9162024.02.20 09:15modify3100.101.647091.652591.63909
9172024.02.20 09:30sell3110.101.647720.000000.00000
9182024.02.20 09:30modify3110.101.647721.653221.63972
9192024.02.20 09:45sell3120.101.647990.000000.00000
9202024.02.20 09:45modify3120.101.647991.653491.63999
9212024.02.20 10:00sell3130.101.647410.000000.00000
9222024.02.20 10:00modify3130.101.647411.652911.63941
9232024.02.20 11:00sell3140.101.647080.000000.00000
9242024.02.20 11:00modify3140.101.647081.652581.63908
9252024.02.20 11:15sell3150.101.647010.000000.00000
9262024.02.20 11:15modify3150.101.647011.652511.63901
9272024.02.20 11:30sell3160.101.647030.000000.00000
9282024.02.20 11:30modify3160.101.647031.652531.63903
9292024.02.20 11:45sell3170.101.647030.000000.00000
9302024.02.20 11:45modify3170.101.647031.652531.63903
9312024.02.20 12:15sell3180.101.645580.000000.00000
9322024.02.20 12:15modify3180.101.645581.651081.63758
9332024.02.20 12:30sell3190.101.645520.000000.00000
9342024.02.20 12:30modify3190.101.645521.651021.63752
9352024.02.20 12:45sell3200.101.645440.000000.00000
9362024.02.20 12:45modify3200.101.645441.650941.63744
9372024.02.20 13:00sell3210.101.645400.000000.00000
9382024.02.20 13:00modify3210.101.645401.650901.63740
9392024.02.20 13:15sell3220.101.645200.000000.00000
9402024.02.20 13:15modify3220.101.645201.650701.63720
9412024.02.20 13:30sell3230.101.646610.000000.00000
9422024.02.20 13:30modify3230.101.646611.652111.63861
9432024.02.20 13:37close3230.101.647891.652111.63861-8.3912309.91
9442024.02.20 13:37close3220.101.647891.650701.63720-17.6412292.27
9452024.02.20 13:37close3210.101.647891.650901.63740-16.3312275.94
9462024.02.20 13:37close3200.101.647891.650941.63744-16.0712259.87
9472024.02.20 13:37close3190.101.647891.651021.63752-15.5412244.33
9482024.02.20 13:37close3180.101.647891.651081.63758-15.1512229.18
9492024.02.20 13:37close3170.101.647891.652531.63903-5.6412223.54
9502024.02.20 13:37close3160.101.647891.652531.63903-5.6412217.90
9512024.02.20 13:37close3150.101.647891.652511.63901-5.7712212.13
9522024.02.20 13:37close3140.101.647891.652581.63908-5.3112206.82
9532024.02.20 13:37close3130.101.647891.652911.63941-3.1412203.68
9542024.02.20 13:37close3120.101.647891.653491.639990.6612204.34
9552024.02.20 13:37close3110.101.647891.653221.63972-1.1112203.23
9562024.02.20 13:37close3100.101.647891.652591.63909-5.2412197.99
9572024.02.20 13:37close3090.101.647891.652171.63867-8.0012189.99
9582024.02.20 13:37close3080.101.647891.653361.63986-0.1912189.80
9592024.02.20 13:37close3070.101.647891.654061.640564.4012194.20
9602024.02.20 13:37close3060.101.647891.654041.640544.2712198.47
9612024.02.20 13:37close3050.101.647891.653611.640111.4512199.92
9622024.02.20 13:37close3040.101.647891.653561.640061.1212201.04
9632024.02.20 13:37close3030.101.647891.653721.640222.1712203.21
9642024.02.20 13:37close3020.101.647891.654281.640785.8412209.05
9652024.02.20 13:37close3010.101.647891.654031.640534.2012213.25
9662024.02.20 13:37close3000.101.647891.654151.640654.9912218.24
9672024.02.20 13:37close2990.101.647891.654391.640896.5612224.80
9682024.02.20 13:37close2980.101.647891.654441.640946.8912231.69
9692024.02.20 13:37close2970.101.647491.644511.65801-16.5212215.17
9702024.02.21 04:00sell3240.101.646480.000000.00000
9712024.02.21 04:00modify3240.101.646481.651981.63848
9722024.02.21 04:15sell3250.101.646760.000000.00000
9732024.02.21 04:15modify3250.101.646761.652261.63876
9742024.02.21 04:30sell3260.101.646820.000000.00000
9752024.02.21 04:30modify3260.101.646821.652321.63882
9762024.02.21 04:45sell3270.101.646660.000000.00000
9772024.02.21 04:45modify3270.101.646661.652161.63866
9782024.02.21 05:45sell3280.101.645690.000000.00000
9792024.02.21 05:45modify3280.101.645691.651191.63769
9802024.02.21 06:00sell3290.101.646210.000000.00000
9812024.02.21 06:00modify3290.101.646211.651711.63821
9822024.02.21 06:30buy3300.101.647300.000000.00000
9832024.02.21 06:30modify3300.101.647301.641801.65530
9842024.02.21 06:45buy3310.101.648070.000000.00000
9852024.02.21 06:45modify3310.101.648071.642571.65607
9862024.02.21 07:00buy3320.101.648020.000000.00000
9872024.02.21 07:00modify3320.101.648021.642521.65602
9882024.02.21 07:30sell3330.101.646000.000000.00000
9892024.02.21 07:30modify3330.101.646001.651501.63800
9902024.02.21 07:45sell3340.101.646050.000000.00000
9912024.02.21 07:45modify3340.101.646051.651551.63805
9922024.02.21 08:00buy3350.101.647470.000000.00000
9932024.02.21 08:00modify3350.101.647471.641971.65547
9942024.02.21 08:15sell3360.101.646710.000000.00000
9952024.02.21 08:15modify3360.101.646711.652211.63871
9962024.02.21 08:32close3360.101.648071.652211.63871-8.9312206.24
9972024.02.21 08:32close3350.101.647671.641971.655471.3212207.56
9982024.02.21 08:32close3340.101.648071.651551.63805-13.2512194.31
9992024.02.21 08:32close3330.101.648071.651501.63800-13.5812180.73
10002024.02.21 08:32close3320.101.647671.642521.65602-2.2912178.44
10012024.02.21 08:32close3310.101.647671.642571.65607-2.6212175.82
10022024.02.21 08:32close3300.101.647671.641801.655302.4312178.25
10032024.02.21 08:32close3290.101.648071.651711.63821-12.2012166.05
10042024.02.21 08:32close3280.101.648071.651191.63769-15.6212150.43
10052024.02.21 08:32close3270.101.648071.652161.63866-9.2512141.18
10062024.02.21 08:32close3260.101.648071.652321.63882-8.2012132.98
10072024.02.21 08:32close3250.101.648071.652261.63876-8.6012124.38
10082024.02.21 08:32close3240.101.648071.651981.63848-10.4312113.95
10092024.02.22 04:00buy3370.101.653210.000000.00000
10102024.02.22 04:00modify3370.101.653211.647711.66121
10112024.02.22 04:15buy3380.101.652980.000000.00000
10122024.02.22 04:15modify3380.101.652981.647481.66098
10132024.02.22 04:30buy3390.101.652610.000000.00000
10142024.02.22 04:30modify3390.101.652611.647111.66061
10152024.02.22 04:45sell3400.101.651440.000000.00000
10162024.02.22 04:45modify3400.101.651441.656941.64344
10172024.02.22 05:00sell3410.101.651300.000000.00000
10182024.02.22 05:00modify3410.101.651301.656801.64330
10192024.02.22 05:15sell3420.101.651640.000000.00000
10202024.02.22 05:15modify3420.101.651641.657141.64364
10212024.02.22 05:30sell3430.101.651700.000000.00000
10222024.02.22 05:30modify3430.101.651701.657201.64370
10232024.02.22 05:45sell3440.101.651380.000000.00000
10242024.02.22 05:45modify3440.101.651381.656881.64338
10252024.02.22 06:00sell3450.101.651050.000000.00000
10262024.02.22 06:00modify3450.101.651051.656551.64305
10272024.02.22 06:15sell3460.101.650610.000000.00000
10282024.02.22 06:15modify3460.101.650611.656111.64261
10292024.02.22 06:30sell3470.101.650060.000000.00000
10302024.02.22 06:30modify3470.101.650061.655561.64206
10312024.02.22 06:45sell3480.101.649320.000000.00000
10322024.02.22 06:45modify3480.101.649321.654821.64132
10332024.02.22 07:00sell3490.101.648700.000000.00000
10342024.02.22 07:00modify3490.101.648701.654201.64070
10352024.02.22 07:15sell3500.101.647920.000000.00000
10362024.02.22 07:15modify3500.101.647921.653421.63992
10372024.02.22 07:30sell3510.101.647940.000000.00000
10382024.02.22 07:30modify3510.101.647941.653441.63994
10392024.02.22 07:33s/l3370.101.647711.647711.66121-36.0712077.88
10402024.02.22 07:34s/l3380.101.647481.647481.66098-36.0712041.81
10412024.02.22 07:39s/l3390.101.647111.647111.66061-36.0712005.74
10422024.02.22 07:45sell3520.101.647310.000000.00000
10432024.02.22 07:45modify3520.101.647311.652811.63931
10442024.02.22 08:00sell3530.101.646920.000000.00000
10452024.02.22 08:00modify3530.101.646921.652421.63892
10462024.02.22 08:15sell3540.101.647560.000000.00000
10472024.02.22 08:15modify3540.101.647561.653061.63956
10482024.02.22 08:15close3540.101.649641.653061.63956-13.6411992.10
10492024.02.22 08:15close3530.101.649641.652421.63892-17.8411974.26
10502024.02.22 08:15close3520.101.649641.652811.63931-15.2811958.98
10512024.02.22 08:15close3510.101.649641.653441.63994-11.1511947.83
10522024.02.22 08:15close3500.101.649641.653421.63992-11.2811936.55
10532024.02.22 08:15close3490.101.649641.654201.64070-6.1711930.38
10542024.02.22 08:15close3480.101.649641.654821.64132-2.1011928.28
10552024.02.22 08:15close3470.101.649641.655561.642062.7511931.03
10562024.02.22 08:15close3460.101.649641.656111.642616.3611937.39
10572024.02.22 08:15close3450.101.649641.656551.643059.2511946.64
10582024.02.22 08:15close3440.101.649641.656881.6433811.4111958.05
10592024.02.22 08:15close3430.101.649641.657201.6437013.5111971.56
10602024.02.22 08:15close3420.101.649641.657141.6436413.1211984.68
10612024.02.22 08:15close3410.101.649641.656801.6433010.8911995.57
10622024.02.22 08:15close3400.101.649641.656941.6434411.8112007.38
10632024.02.23 04:00sell3550.101.647780.000000.00000
10642024.02.23 04:00modify3550.101.647781.653281.63978
10652024.02.23 04:30sell3560.101.647440.000000.00000
10662024.02.23 04:30modify3560.101.647441.652941.63944
10672024.02.23 04:45sell3570.101.646960.000000.00000
10682024.02.23 04:45modify3570.101.646961.652461.63896
10692024.02.23 05:00sell3580.101.647070.000000.00000
10702024.02.23 05:00modify3580.101.647071.652571.63907
10712024.02.23 05:15sell3590.101.647620.000000.00000
10722024.02.23 05:15modify3590.101.647621.653121.63962
10732024.02.23 05:45buy3600.101.648690.000000.00000
10742024.02.23 05:45modify3600.101.648691.643191.65669
10752024.02.23 06:30buy3610.101.647970.000000.00000
10762024.02.23 06:30modify3610.101.647971.642471.65597
10772024.02.23 06:45buy3620.101.648080.000000.00000
10782024.02.23 06:45modify3620.101.648081.642581.65608
10792024.02.23 07:00sell3630.101.646750.000000.00000
10802024.02.23 07:00modify3630.101.646751.652251.63875
10812024.02.23 07:15sell3640.101.646870.000000.00000
10822024.02.23 07:15modify3640.101.646871.652371.63887
10832024.02.23 08:00sell3650.101.647050.000000.00000
10842024.02.23 08:00modify3650.101.647051.652551.63905
10852024.02.23 08:15buy3660.101.648420.000000.00000
10862024.02.23 08:15modify3660.101.648421.642921.65642
10872024.02.23 08:30buy3670.101.648550.000000.00000
10882024.02.23 08:30modify3670.101.648551.643051.65655
10892024.02.23 08:43close3670.101.649301.643051.656554.9112012.29
10902024.02.23 08:43close3660.101.649301.642921.656425.7712018.06
10912024.02.23 08:43close3650.101.649701.652551.63905-17.3912000.67
10922024.02.23 08:43close3640.101.649701.652371.63887-18.5711982.10
10932024.02.23 08:43close3630.101.649701.652251.63875-19.3511962.75
10942024.02.23 08:43close3620.101.649301.642581.656088.0011970.75
10952024.02.23 08:43close3610.101.649301.642471.655978.7211979.47
10962024.02.23 08:43close3600.101.649301.643191.656694.0011983.47
10972024.02.23 08:43close3590.101.649701.653121.63962-13.6511969.82
10982024.02.23 08:43close3580.101.649701.652571.63907-17.2511952.57
10992024.02.23 08:43close3570.101.649701.652461.63896-17.9811934.59
11002024.02.23 08:43close3560.101.649701.652941.63944-14.8311919.76
11012024.02.23 08:43close3550.101.649701.653281.63978-12.6011907.16
11022024.02.26 04:00buy3680.101.651530.000000.00000
11032024.02.26 04:00modify3680.101.651531.646031.65953
11042024.02.26 04:15buy3690.101.651370.000000.00000
11052024.02.26 04:15modify3690.101.651371.645871.65937
11062024.02.26 04:30buy3700.101.651270.000000.00000
11072024.02.26 04:30modify3700.101.651271.645771.65927
11082024.02.26 04:45buy3710.101.650840.000000.00000
11092024.02.26 04:45modify3710.101.650841.645341.65884
11102024.02.26 05:30sell3720.101.650260.000000.00000
11112024.02.26 05:30modify3720.101.650261.655761.64226
11122024.02.26 06:00buy3730.101.651240.000000.00000
11132024.02.26 06:00modify3730.101.651241.645741.65924
11142024.02.26 06:15buy3740.101.651980.000000.00000
11152024.02.26 06:15modify3740.101.651981.646481.65998
11162024.02.26 06:30buy3750.101.651430.000000.00000
11172024.02.26 06:30modify3750.101.651431.645931.65943
11182024.02.26 07:00buy3760.101.651900.000000.00000
11192024.02.26 07:00modify3760.101.651901.646401.65990
11202024.02.26 07:15buy3770.101.651940.000000.00000
11212024.02.26 07:15modify3770.101.651941.646441.65994
11222024.02.26 07:30buy3780.101.652520.000000.00000
11232024.02.26 07:30modify3780.101.652521.647021.66052
11242024.02.26 07:45buy3790.101.652860.000000.00000
11252024.02.26 07:45modify3790.101.652861.647361.66086
11262024.02.26 08:00buy3800.101.653610.000000.00000
11272024.02.26 08:00modify3800.101.653611.648111.66161
11282024.02.26 08:15buy3810.101.653590.000000.00000
11292024.02.26 08:15modify3810.101.653591.648091.66159
11302024.02.26 08:30buy3820.101.653960.000000.00000
11312024.02.26 08:30modify3820.101.653961.648461.66196
11322024.02.26 08:45buy3830.101.654590.000000.00000
11332024.02.26 08:45modify3830.101.654591.649091.66259
11342024.02.26 09:00buy3840.101.654890.000000.00000
11352024.02.26 09:00modify3840.101.654891.649391.66289
11362024.02.26 09:04s/l3720.101.655761.655761.64226-36.0811871.08
11372024.02.26 09:15buy3850.101.656300.000000.00000
11382024.02.26 09:15modify3850.101.656301.650801.66430
11392024.02.26 09:30buy3860.101.656350.000000.00000
11402024.02.26 09:30modify3860.101.656351.650851.66435
11412024.02.26 09:45buy3870.101.656430.000000.00000
11422024.02.26 09:45modify3870.101.656431.650931.66443
11432024.02.26 10:00buy3880.101.656080.000000.00000
11442024.02.26 10:00modify3880.101.656081.650581.66408
11452024.02.26 10:15buy3890.101.655420.000000.00000
11462024.02.26 10:15modify3890.101.655421.649921.66342
11472024.02.26 10:30buy3900.101.656190.000000.00000
11482024.02.26 10:30modify3900.101.656191.650691.66419
11492024.02.26 10:45buy3910.101.656590.000000.00000
11502024.02.26 10:45modify3910.101.656591.651091.66459
11512024.02.26 11:00buy3920.101.656630.000000.00000
11522024.02.26 11:00modify3920.101.656631.651131.66463
11532024.02.26 11:30buy3930.101.656380.000000.00000
11542024.02.26 11:30modify3930.101.656381.650881.66438
11552024.02.26 11:45buy3940.101.656440.000000.00000
11562024.02.26 11:45modify3940.101.656441.650941.66444
11572024.02.26 12:00buy3950.101.656930.000000.00000
11582024.02.26 12:00modify3950.101.656931.651431.66493
11592024.02.26 12:15sell3960.101.655780.000000.00000
11602024.02.26 12:15modify3960.101.655781.661281.64778
11612024.02.26 12:30sell3970.101.655910.000000.00000
11622024.02.26 12:30modify3970.101.655911.661411.64791
11632024.02.26 12:45buy3980.101.656720.000000.00000
11642024.02.26 12:45modify3980.101.656721.651221.66472
11652024.02.26 13:00buy3990.101.656740.000000.00000
11662024.02.26 13:00modify3990.101.656741.651241.66474
11672024.02.26 13:15buy4000.101.656670.000000.00000
11682024.02.26 13:15modify4000.101.656671.651171.66467
11692024.02.26 13:30buy4010.101.657070.000000.00000
11702024.02.26 13:30modify4010.101.657071.651571.66507
11712024.02.26 13:45sell4020.101.655170.000000.00000
11722024.02.26 13:45modify4020.101.655171.660671.64717
11732024.02.26 14:14close4020.101.657651.660671.64717-16.2711854.81
11742024.02.26 14:14close4010.101.657251.651571.665071.1811855.99
11752024.02.26 14:14close4000.101.657251.651171.664673.8011859.79
11762024.02.26 14:14close3990.101.657251.651241.664743.3411863.13
11772024.02.26 14:14close3980.101.657251.651221.664723.4711866.60
11782024.02.26 14:14close3970.101.657651.661411.64791-11.4111855.19
11792024.02.26 14:14close3960.101.657651.661281.64778-12.2711842.92
11802024.02.26 14:14close3950.101.657251.651431.664932.0911845.01
11812024.02.26 14:14close3940.101.657251.650941.664445.3111850.32
11822024.02.26 14:14close3930.101.657251.650881.664385.7011856.02
11832024.02.26 14:14close3920.101.657251.651131.664634.0611860.08
11842024.02.26 14:14close3910.101.657251.651091.664594.3211864.40
11852024.02.26 14:14close3900.101.657251.650691.664196.9511871.35
11862024.02.26 14:14close3890.101.657251.649921.6634212.0011883.35
11872024.02.26 14:14close3880.101.657251.650581.664087.6711891.02
11882024.02.26 14:14close3870.101.657251.650931.664435.3711896.39
11892024.02.26 14:14close3860.101.657251.650851.664355.9011902.29
11902024.02.26 14:14close3850.101.657251.650801.664306.2311908.52
11912024.02.26 14:14close3840.101.657251.649391.6628915.4711923.99
11922024.02.26 14:14close3830.101.657251.649091.6625917.4411941.43
11932024.02.26 14:14close3820.101.657251.648461.6619621.5711963.00
11942024.02.26 14:14close3810.101.657251.648091.6615924.0011987.00
11952024.02.26 14:14close3800.101.657251.648111.6616123.8712010.87
11962024.02.26 14:14close3790.101.657251.647361.6608628.7812039.65
11972024.02.26 14:14close3780.101.657251.647021.6605231.0112070.66
11982024.02.26 14:14close3770.101.657251.646441.6599434.8212105.48
11992024.02.26 14:14close3760.101.657251.646401.6599035.0812140.56
12002024.02.26 14:14close3750.101.657251.645931.6594338.1612178.72
12012024.02.26 14:14close3740.101.657251.646481.6599834.5612213.28
12022024.02.26 14:14close3730.101.657251.645741.6592439.4112252.69
12032024.02.26 14:14close3710.101.657251.645341.6588442.0312294.72
12042024.02.26 14:14close3700.101.657251.645771.6592739.2112333.93
12052024.02.26 14:14close3690.101.657251.645871.6593738.5612372.49
12062024.02.26 14:14close3680.101.657251.646031.6595337.5112410.00
12072024.02.27 04:00sell4030.101.659700.000000.00000
12082024.02.27 04:00modify4030.101.659701.665201.65170
12092024.02.27 04:15sell4040.101.658870.000000.00000
12102024.02.27 04:15modify4040.101.658871.664371.65087
12112024.02.27 04:30sell4050.101.658540.000000.00000
12122024.02.27 04:30modify4050.101.658541.664041.65054
12132024.02.27 04:45sell4060.101.659270.000000.00000
12142024.02.27 04:45modify4060.101.659271.664771.65127
12152024.02.27 05:00sell4070.101.658520.000000.00000
12162024.02.27 05:00modify4070.101.658521.664021.65052
12172024.02.27 05:15sell4080.101.657800.000000.00000
12182024.02.27 05:15modify4080.101.657801.663301.64980
12192024.02.27 05:30sell4090.101.657910.000000.00000
12202024.02.27 05:30modify4090.101.657911.663411.64991
12212024.02.27 05:45sell4100.101.658250.000000.00000
12222024.02.27 05:45modify4100.101.658251.663751.65025
12232024.02.27 06:00sell4110.101.658370.000000.00000
12242024.02.27 06:00modify4110.101.658371.663871.65037
12252024.02.27 06:15sell4120.101.657390.000000.00000
12262024.02.27 06:15modify4120.101.657391.662891.64939
12272024.02.27 06:30sell4130.101.657190.000000.00000
12282024.02.27 06:30modify4130.101.657191.662691.64919
12292024.02.27 06:45sell4140.101.656570.000000.00000
12302024.02.27 06:45modify4140.101.656571.662071.64857
12312024.02.27 07:00sell4150.101.656510.000000.00000
12322024.02.27 07:00modify4150.101.656511.662011.64851
12332024.02.27 07:15sell4160.101.656410.000000.00000
12342024.02.27 07:15modify4160.101.656411.661911.64841
12352024.02.27 07:30sell4170.101.656950.000000.00000
12362024.02.27 07:30modify4170.101.656951.662451.64895
12372024.02.27 07:45sell4180.101.656590.000000.00000
12382024.02.27 07:45modify4180.101.656591.662091.64859
12392024.02.27 08:00sell4190.101.656700.000000.00000
12402024.02.27 08:00modify4190.101.656701.662201.64870
12412024.02.27 08:15sell4200.101.656160.000000.00000
12422024.02.27 08:15modify4200.101.656161.661661.64816
12432024.02.27 09:30sell4210.101.655530.000000.00000
12442024.02.27 09:30modify4210.101.655531.661031.64753
12452024.02.27 09:45sell4220.101.655600.000000.00000
12462024.02.27 09:45modify4220.101.655601.661101.64760
12472024.02.27 10:00sell4230.101.656090.000000.00000
12482024.02.27 10:00modify4230.101.656091.661591.64809
12492024.02.27 10:15sell4240.101.655430.000000.00000
12502024.02.27 10:15modify4240.101.655431.660931.64743
12512024.02.27 10:30sell4250.101.656160.000000.00000
12522024.02.27 10:30modify4250.101.656161.661661.64816
12532024.02.27 10:45sell4260.101.656030.000000.00000
12542024.02.27 10:45modify4260.101.656031.661531.64803
12552024.02.27 11:15buy4270.101.657380.000000.00000
12562024.02.27 11:15modify4270.101.657381.651881.66538
12572024.02.27 11:19close4270.101.657431.651881.665380.3312410.33
12582024.02.27 11:19close4260.101.657831.661531.64803-11.8112398.52
12592024.02.27 11:19close4250.101.657831.661661.64816-10.9612387.56
12602024.02.27 11:19close4240.101.657831.660931.64743-15.7512371.81
12612024.02.27 11:19close4230.101.657831.661591.64809-11.4212360.39
12622024.02.27 11:19close4220.101.657831.661101.64760-14.6312345.76
12632024.02.27 11:19close4210.101.657831.661031.64753-15.0912330.67
12642024.02.27 11:19close4200.101.657831.661661.64816-10.9612319.71
12652024.02.27 11:19close4190.101.657831.662201.64870-7.4212312.29
12662024.02.27 11:19close4180.101.657831.662091.64859-8.1412304.15
12672024.02.27 11:19close4170.101.657831.662451.64895-5.7812298.37
12682024.02.27 11:19close4160.101.657831.661911.64841-9.3212289.05
12692024.02.27 11:19close4150.101.657831.662011.64851-8.6612280.39
12702024.02.27 11:19close4140.101.657831.662071.64857-8.2712272.12
12712024.02.27 11:19close4130.101.657831.662691.64919-4.2012267.92
12722024.02.27 11:19close4120.101.657831.662891.64939-2.8912265.03
12732024.02.27 11:19close4110.101.657831.663871.650373.5412268.57
12742024.02.27 11:19close4100.101.657831.663751.650252.7512271.32
12752024.02.27 11:19close4090.101.657831.663411.649910.5212271.84
12762024.02.27 11:19close4080.101.657831.663301.64980-0.2012271.64
12772024.02.27 11:19close4070.101.657831.664021.650524.5212276.16
12782024.02.27 11:19close4060.101.657831.664771.651279.4412285.60
12792024.02.27 11:19close4050.101.657831.664041.650544.6512290.25
12802024.02.27 11:19close4040.101.657831.664371.650876.8212297.07
12812024.02.27 11:19close4030.101.657831.665201.6517012.2612309.33
12822024.02.28 04:00buy4280.101.661540.000000.00000
12832024.02.28 04:00modify4280.101.661541.656041.66954
12842024.02.28 04:15buy4290.101.662710.000000.00000
12852024.02.28 04:15modify4290.101.662711.657211.67071
12862024.02.28 04:30buy4300.101.661580.000000.00000
12872024.02.28 04:30modify4300.101.661581.656081.66958
12882024.02.28 04:45buy4310.101.661750.000000.00000
12892024.02.28 04:45modify4310.101.661751.656251.66975
12902024.02.28 05:00buy4320.101.662160.000000.00000
12912024.02.28 05:00modify4320.101.662161.656661.67016
12922024.02.28 05:15buy4330.101.662250.000000.00000
12932024.02.28 05:15modify4330.101.662251.656751.67025
12942024.02.28 05:30buy4340.101.662390.000000.00000
12952024.02.28 05:30modify4340.101.662391.656891.67039
12962024.02.28 06:00buy4350.101.661910.000000.00000
12972024.02.28 06:00modify4350.101.661911.656411.66991
12982024.02.28 06:15buy4360.101.662020.000000.00000
12992024.02.28 06:15modify4360.101.662021.656521.67002
13002024.02.28 06:45buy4370.101.662260.000000.00000
13012024.02.28 06:45modify4370.101.662261.656761.67026
13022024.02.28 07:00buy4380.101.663130.000000.00000
13032024.02.28 07:00modify4380.101.663131.657631.67113
13042024.02.28 07:15buy4390.101.662910.000000.00000
13052024.02.28 07:15modify4390.101.662911.657411.67091
13062024.02.28 07:30buy4400.101.662830.000000.00000
13072024.02.28 07:30modify4400.101.662831.657331.67083
13082024.02.28 07:45buy4410.101.662660.000000.00000
13092024.02.28 07:45modify4410.101.662661.657161.67066
13102024.02.28 08:00buy4420.101.663260.000000.00000
13112024.02.28 08:00modify4420.101.663261.657761.67126
13122024.02.28 08:15buy4430.101.663470.000000.00000
13132024.02.28 08:15modify4430.101.663471.657971.67147
13142024.02.28 08:30buy4440.101.663450.000000.00000
13152024.02.28 08:30modify4440.101.663451.657951.67145
13162024.02.28 08:45buy4450.101.663990.000000.00000
13172024.02.28 08:45modify4450.101.663991.658491.67199
13182024.02.28 09:00buy4460.101.663340.000000.00000
13192024.02.28 09:00modify4460.101.663341.657841.67134
13202024.02.28 09:15buy4470.101.664130.000000.00000
13212024.02.28 09:15modify4470.101.664131.658631.67213
13222024.02.28 09:30buy4480.101.663550.000000.00000
13232024.02.28 09:30modify4480.101.663551.658051.67155
13242024.02.28 10:00buy4490.101.664180.000000.00000
13252024.02.28 10:00modify4490.101.664181.658681.67218
13262024.02.28 10:15buy4500.101.664580.000000.00000
13272024.02.28 10:15modify4500.101.664581.659081.67258
13282024.02.28 10:30buy4510.101.665330.000000.00000
13292024.02.28 10:30modify4510.101.665331.659831.67333
13302024.02.28 10:45buy4520.101.665550.000000.00000
13312024.02.28 10:45modify4520.101.665551.660051.67355
13322024.02.28 11:00buy4530.101.664920.000000.00000
13332024.02.28 11:00modify4530.101.664921.659421.67292
13342024.02.28 11:15buy4540.101.665460.000000.00000
13352024.02.28 11:15modify4540.101.665461.659961.67346
13362024.02.28 11:30buy4550.101.664450.000000.00000
13372024.02.28 11:30modify4550.101.664451.658951.67245
13382024.02.28 11:45sell4560.101.663480.000000.00000
13392024.02.28 11:45modify4560.101.663481.668981.65548
13402024.02.28 13:00buy4570.101.665340.000000.00000
13412024.02.28 13:00modify4570.101.665341.659841.67334
13422024.02.28 13:30sell4580.101.663610.000000.00000
13432024.02.28 13:30modify4580.101.663611.669111.65561
13442024.02.28 13:45buy4590.101.665800.000000.00000
13452024.02.28 13:45modify4590.101.665801.660301.67380
13462024.02.28 13:52close4590.101.666181.660301.673802.4912311.82
13472024.02.28 13:52close4580.101.666581.669111.65561-19.4812292.34
13482024.02.28 13:52close4570.101.666181.659841.673345.5112297.85
13492024.02.28 13:52close4560.101.666581.668981.65548-20.3312277.52
13502024.02.28 13:52close4550.101.666181.658951.6724511.3412288.86
13512024.02.28 13:52close4540.101.666181.659961.673464.7212293.58
13522024.02.28 13:52close4530.101.666181.659421.672928.2612301.84
13532024.02.28 13:52close4520.101.666181.660051.673554.1312305.97
13542024.02.28 13:52close4510.101.666181.659831.673335.5712311.54
13552024.02.28 13:52close4500.101.666181.659081.6725810.4912322.03
13562024.02.28 13:52close4490.101.666181.658681.6721813.1112335.14
13572024.02.28 13:52close4480.101.666181.658051.6715517.2512352.39
13582024.02.28 13:52close4470.101.666181.658631.6721313.4412365.83
13592024.02.28 13:52close4460.101.666181.657841.6713418.6212384.45
13602024.02.28 13:52close4450.101.666181.658491.6719914.3612398.81
13612024.02.28 13:52close4440.101.666181.657951.6714517.9012416.71
13622024.02.28 13:52close4430.101.666181.657971.6714717.7712434.48
13632024.02.28 13:52close4420.101.666181.657761.6712619.1512453.63
13642024.02.28 13:52close4410.101.666181.657161.6706623.0812476.71
13652024.02.28 13:52close4400.101.666181.657331.6708321.9712498.68
13662024.02.28 13:52close4390.101.666181.657411.6709121.4412520.12
13672024.02.28 13:52close4380.101.666181.657631.6711320.0012540.12
13682024.02.28 13:52close4370.101.666181.656761.6702625.7112565.83
13692024.02.28 13:52close4360.101.666181.656521.6700227.2812593.11
13702024.02.28 13:52close4350.101.666181.656411.6699128.0012621.11
13712024.02.28 13:52close4340.101.666181.656891.6703924.8512645.96
13722024.02.28 13:52close4330.101.666181.656751.6702525.7712671.73
13732024.02.28 13:52close4320.101.666181.656661.6701626.3612698.09
13742024.02.28 13:52close4310.101.666181.656251.6697529.0512727.14
13752024.02.28 13:52close4300.101.666181.656081.6695830.1612757.30
13762024.02.28 13:52close4290.101.666181.657211.6707122.7512780.05
13772024.02.28 13:52close4280.101.666181.656041.6695430.4312810.48
13782024.02.29 04:00sell4600.101.663010.000000.00000
13792024.02.29 04:00modify4600.101.663011.668511.65501
13802024.02.29 04:15sell4610.101.662560.000000.00000
13812024.02.29 04:15modify4610.101.662561.668061.65456
13822024.02.29 04:30sell4620.101.662290.000000.00000
13832024.02.29 04:30modify4620.101.662291.667791.65429
13842024.02.29 04:45sell4630.101.662030.000000.00000
13852024.02.29 04:45modify4630.101.662031.667531.65403
13862024.02.29 05:00sell4640.101.662350.000000.00000
13872024.02.29 05:00modify4640.101.662351.667851.65435
13882024.02.29 05:15sell4650.101.661730.000000.00000
13892024.02.29 05:15modify4650.101.661731.667231.65373
13902024.02.29 05:30sell4660.101.662550.000000.00000
13912024.02.29 05:30modify4660.101.662551.668051.65455
13922024.02.29 07:00sell4670.101.662540.000000.00000
13932024.02.29 07:00modify4670.101.662541.668041.65454
13942024.02.29 07:15buy4680.101.663210.000000.00000
13952024.02.29 07:15modify4680.101.663211.657711.67121
13962024.02.29 07:30buy4690.101.663820.000000.00000
13972024.02.29 07:30modify4690.101.663821.658321.67182
13982024.02.29 07:32close4690.101.664051.658321.671821.5012811.98
13992024.02.29 07:32close4680.101.664051.657711.671215.5112817.49
14002024.02.29 07:32close4670.101.664451.668041.65454-12.5312804.96
14012024.02.29 07:32close4660.101.664451.668051.65455-12.4612792.50
14022024.02.29 07:32close4650.101.664451.667231.65373-17.8412774.66
14032024.02.29 07:32close4640.101.664451.667851.65435-13.7712760.89
14042024.02.29 07:32close4630.101.664451.667531.65403-15.8712745.02
14052024.02.29 07:32close4620.101.664451.667791.65429-14.1712730.85
14062024.02.29 07:32close4610.101.664451.668061.65456-12.4012718.45
14072024.02.29 07:32close4600.101.664451.668511.65501-9.4412709.01